시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,050	0	0.00%	59,189	240
11:07	4,050	0	0.00%	59,164	240
11:06	4,050	0	0.00%	58,460	237
11:05	4,050	0	0.00%	58,217	236
11:04	4,050	0	0.00%	58,167	236
11:03	4,050	0	0.00%	58,162	236
11:02	4,055	5	+ 0.12%	58,112	236
11:01	4,045	5	- 0.12%	55,889	227
11:00	4,055	5	+ 0.12%	55,756	226
10:59	4,040	10	- 0.25%	55,737	226