시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,060	10	+ 0.25%	51,649	210
10:57	4,065	15	+ 0.37%	51,036	207
10:56	4,060	10	+ 0.25%	49,165	200
10:54	4,060	10	+ 0.25%	49,137	199
10:53	4,060	10	+ 0.25%	49,107	199
10:51	4,065	15	+ 0.37%	49,105	199
10:48	4,060	10	+ 0.25%	49,074	199
10:45	4,060	10	+ 0.25%	49,044	199
10:43	4,060	10	+ 0.25%	48,656	198
10:42	4,055	5	+ 0.12%	48,644	197