시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,060	10	+ 0.25%	47,622	193
10:39	4,060	10	+ 0.25%	47,614	193
10:38	4,060	10	+ 0.25%	47,466	193
10:37	4,055	5	+ 0.12%	47,416	192
10:36	4,060	10	+ 0.25%	47,374	192
10:35	4,060	10	+ 0.25%	47,174	191
10:33	4,060	10	+ 0.25%	47,137	191
10:31	4,065	15	+ 0.37%	47,016	191
10:30	4,065	15	+ 0.37%	47,013	191
10:28	4,065	15	+ 0.37%	46,999	191