시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,060	10	+ 0.25%	46,987	191
10:26	4,065	15	+ 0.37%	46,569	189
10:25	4,060	10	+ 0.25%	46,556	189
10:24	4,065	15	+ 0.37%	46,498	189
10:23	4,065	15	+ 0.37%	46,471	189
10:22	4,065	15	+ 0.37%	46,396	188
10:21	4,060	10	+ 0.25%	46,384	188
10:20	4,065	15	+ 0.37%	46,346	188
10:18	4,070	20	+ 0.49%	46,213	188
10:17	4,060	10	+ 0.25%	45,971	187