시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,060	10	+ 0.25%	45,629	185
10:15	4,060	10	+ 0.25%	44,533	181
10:14	4,070	20	+ 0.49%	44,431	180
10:12	4,070	20	+ 0.49%	44,414	180
10:10	4,070	20	+ 0.49%	44,295	180
10:08	4,070	20	+ 0.49%	43,082	175
10:07	4,060	10	+ 0.25%	42,371	172
10:06	4,060	10	+ 0.25%	39,391	160
10:05	4,060	10	+ 0.25%	39,070	159
10:04	4,060	10	+ 0.25%	39,061	159