시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,055	5	+ 0.12%	38,719	157
10:02	4,055	5	+ 0.12%	38,671	157
10:01	4,060	10	+ 0.25%	38,630	157
10:00	4,055	5	+ 0.12%	38,629	157
09:59	4,055	5	+ 0.12%	38,517	156
09:58	4,055	5	+ 0.12%	38,512	156
09:57	4,055	5	+ 0.12%	38,501	156
09:56	4,060	10	+ 0.25%	38,443	156
09:55	4,055	5	+ 0.12%	38,309	155
09:54	4,035	15	- 0.37%	37,487	152