시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,015	35	- 0.86%	165,518	668
14:58	4,025	25	- 0.62%	164,506	664
14:57	4,010	40	- 0.99%	164,505	664
14:56	4,025	25	- 0.62%	164,059	662
14:55	4,015	35	- 0.86%	163,854	661
14:54	4,015	35	- 0.86%	163,449	660
14:52	4,025	25	- 0.62%	163,389	659
14:50	4,030	20	- 0.49%	163,033	658
14:49	4,010	40	- 0.99%	162,942	658
14:48	4,010	40	- 0.99%	162,616	656