시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,050	0	0.00%	36,174	147
09:52	4,045	5	- 0.12%	36,029	146
09:51	4,050	0	0.00%	36,013	146
09:50	4,050	0	0.00%	35,913	146
09:49	4,035	15	- 0.37%	35,539	144
09:48	4,045	5	- 0.12%	34,519	140
09:47	4,040	10	- 0.25%	34,408	140
09:46	4,060	10	+ 0.25%	34,371	140
09:45	4,050	0	0.00%	34,259	139
09:44	4,055	5	+ 0.12%	34,224	139