시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,035	15	- 0.37%	34,210	139
09:42	4,045	5	- 0.12%	32,210	131
09:41	4,060	10	+ 0.25%	32,095	130
09:40	4,070	20	+ 0.49%	25,226	103
09:39	4,085	35	+ 0.86%	25,209	102
09:38	4,075	25	+ 0.62%	24,238	99
09:36	4,085	35	+ 0.86%	23,282	95
09:35	4,085	35	+ 0.86%	23,153	94
09:34	4,080	30	+ 0.74%	23,032	94
09:33	4,080	30	+ 0.74%	23,029	94