시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,080	30	+ 0.74%	23,013	94
09:31	4,080	30	+ 0.74%	22,593	92
09:30	4,085	35	+ 0.86%	22,455	91
09:29	4,085	35	+ 0.86%	22,423	91
09:28	4,075	25	+ 0.62%	22,409	91
09:25	4,075	25	+ 0.62%	22,295	91
09:24	4,085	35	+ 0.86%	22,293	91
09:23	4,085	35	+ 0.86%	20,071	81
09:22	4,085	35	+ 0.86%	20,070	81
09:21	4,070	20	+ 0.49%	13,039	53