시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,070	20	+ 0.49%	13,036	53
09:19	4,055	5	+ 0.12%	10,474	42
09:18	4,060	10	+ 0.25%	10,435	42
09:13	4,075	25	+ 0.62%	10,433	42
09:12	4,060	10	+ 0.25%	8,424	34
09:11	4,065	15	+ 0.37%	8,347	34
09:10	4,060	10	+ 0.25%	8,317	34
09:08	4,060	10	+ 0.25%	8,101	33
09:07	4,060	10	+ 0.25%	6,992	28
09:05	4,060	10	+ 0.25%	6,938	28