시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,020	30	- 0.74%	162,378	655
14:46	4,015	35	- 0.86%	162,011	654
14:45	4,015	35	- 0.86%	161,831	653
14:44	4,030	20	- 0.49%	161,741	653
14:43	4,015	35	- 0.86%	161,474	652
14:42	4,015	35	- 0.86%	161,346	651
14:41	4,015	35	- 0.86%	161,314	651
14:40	4,010	40	- 0.99%	160,660	649
14:39	4,015	35	- 0.86%	160,480	648
14:38	4,015	35	- 0.86%	160,185	647