시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,015	35	- 0.86%	159,893	645
14:36	4,015	35	- 0.86%	159,713	645
14:34	4,020	30	- 0.74%	159,447	644
14:33	4,020	30	- 0.74%	158,880	641
14:32	4,015	35	- 0.86%	158,839	641
14:31	4,010	40	- 0.99%	158,169	639
14:30	4,015	35	- 0.86%	157,753	637
14:29	4,010	40	- 0.99%	157,483	636
14:28	4,010	40	- 0.99%	157,481	636
14:27	4,010	40	- 0.99%	156,950	634