시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,010	40	- 0.99%	156,833	633
14:25	4,010	40	- 0.99%	153,643	620
14:24	4,015	35	- 0.86%	141,453	571
14:23	4,015	35	- 0.86%	140,894	569
14:22	4,020	30	- 0.74%	140,623	568
14:21	4,015	35	- 0.86%	140,382	567
14:20	4,015	35	- 0.86%	140,112	566
14:19	4,015	35	- 0.86%	140,081	566
14:18	4,015	35	- 0.86%	140,022	566
14:17	4,010	40	- 0.99%	139,195	562