시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,015	35	- 0.86%	139,164	562
14:15	4,015	35	- 0.86%	137,554	556
14:14	4,015	35	- 0.86%	137,166	554
14:13	4,010	40	- 0.99%	137,075	554
14:12	4,020	30	- 0.74%	136,718	552
14:11	4,015	35	- 0.86%	136,077	550
14:10	4,015	35	- 0.86%	135,987	550
14:09	4,015	35	- 0.86%	135,400	547
14:08	4,015	35	- 0.86%	135,380	547
14:07	4,010	40	- 0.99%	134,899	545