시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,010	40	- 0.99%	134,537	544
14:05	4,010	40	- 0.99%	134,473	543
14:04	4,015	35	- 0.86%	134,117	542
14:03	4,015	35	- 0.86%	134,116	542
14:02	4,015	35	- 0.86%	133,995	542
14:01	4,015	35	- 0.86%	133,594	540
14:00	4,015	35	- 0.86%	133,544	540
13:59	4,010	40	- 0.99%	132,909	537
13:58	4,010	40	- 0.99%	132,781	537
13:57	4,015	35	- 0.86%	132,771	537