시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,015	35	- 0.86%	132,580	536
13:55	4,020	30	- 0.74%	132,200	534
13:54	4,015	35	- 0.86%	132,149	534
13:53	4,020	30	- 0.74%	131,532	532
13:52	4,020	30	- 0.74%	131,036	530
13:51	4,010	40	- 0.99%	130,760	529
13:50	4,010	40	- 0.99%	130,600	528
13:49	4,010	40	- 0.99%	130,499	528
13:48	4,015	35	- 0.86%	130,213	526
13:47	4,015	35	- 0.86%	129,875	525