시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,310	630	+ 4.29%	102,284	1,554
15:19	15,200	520	+ 3.54%	99,180	1,506
15:18	15,250	570	+ 3.88%	99,128	1,505
15:17	15,270	590	+ 4.02%	98,943	1,503
15:16	15,210	530	+ 3.61%	98,612	1,498
15:15	15,230	550	+ 3.75%	97,764	1,485
15:14	15,280	600	+ 4.09%	97,244	1,477
15:13	15,300	620	+ 4.22%	97,041	1,474
15:12	15,300	620	+ 4.22%	96,879	1,471
15:11	15,330	650	+ 4.43%	96,214	1,461