시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,350	670	+ 4.56%	86,738	1,316
13:49	15,330	650	+ 4.43%	86,552	1,313
13:48	15,350	670	+ 4.56%	86,548	1,313
13:47	15,340	660	+ 4.50%	86,413	1,311
13:46	15,310	630	+ 4.29%	86,400	1,311
13:45	15,340	660	+ 4.50%	85,799	1,301
13:44	15,320	640	+ 4.36%	85,756	1,301
13:43	15,340	660	+ 4.50%	85,734	1,300
13:42	15,350	670	+ 4.56%	85,508	1,297
13:41	15,340	660	+ 4.50%	85,390	1,295