시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,350	670	+ 4.56%	85,377	1,295
13:39	15,340	660	+ 4.50%	85,226	1,293
13:38	15,350	670	+ 4.56%	85,177	1,292
13:37	15,340	660	+ 4.50%	85,127	1,291
13:36	15,360	680	+ 4.63%	84,828	1,286
13:35	15,370	690	+ 4.70%	84,466	1,281
13:34	15,370	690	+ 4.70%	84,418	1,280
13:33	15,360	680	+ 4.63%	84,352	1,279
13:32	15,370	690	+ 4.70%	84,034	1,274
13:31	15,370	690	+ 4.70%	84,023	1,274