시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,370	690	+ 4.70%	83,839	1,271
13:29	15,370	690	+ 4.70%	83,745	1,270
13:28	15,360	680	+ 4.63%	83,735	1,270
13:27	15,350	670	+ 4.56%	83,615	1,268
13:26	15,360	680	+ 4.63%	83,614	1,268
13:25	15,370	690	+ 4.70%	83,303	1,263
13:24	15,370	690	+ 4.70%	83,294	1,263
13:23	15,370	690	+ 4.70%	83,190	1,261
13:22	15,360	680	+ 4.63%	83,149	1,261
13:21	15,350	670	+ 4.56%	82,862	1,256