시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,340	660	+ 4.50%	82,551	1,251
13:19	15,360	680	+ 4.63%	82,066	1,244
13:18	15,370	690	+ 4.70%	81,609	1,237
13:17	15,380	700	+ 4.77%	81,029	1,228
13:16	15,370	690	+ 4.70%	80,751	1,224
13:15	15,310	630	+ 4.29%	77,651	1,176
13:14	15,300	620	+ 4.22%	77,304	1,171
13:13	15,300	620	+ 4.22%	76,596	1,160
13:12	15,290	610	+ 4.16%	76,458	1,158
13:11	15,300	620	+ 4.22%	76,451	1,158