시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,300	620	+ 4.22%	76,123	1,153
13:09	15,310	630	+ 4.29%	75,799	1,148
13:08	15,310	630	+ 4.29%	75,748	1,147
13:07	15,320	640	+ 4.36%	75,575	1,144
13:06	15,330	650	+ 4.43%	75,472	1,143
13:05	15,310	630	+ 4.29%	75,346	1,141
13:04	15,300	620	+ 4.22%	75,345	1,141
13:03	15,320	640	+ 4.36%	75,228	1,139
13:02	15,310	630	+ 4.29%	75,220	1,139
13:01	15,320	640	+ 4.36%	74,899	1,134