시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	15,320	640	+ 4.36%	74,880	1,134
12:59	15,320	640	+ 4.36%	74,869	1,134
12:58	15,320	640	+ 4.36%	74,819	1,133
12:57	15,320	640	+ 4.36%	74,810	1,133
12:56	15,330	650	+ 4.43%	74,503	1,128
12:55	15,320	640	+ 4.36%	74,252	1,124
12:54	15,310	630	+ 4.29%	74,202	1,123
12:53	15,320	640	+ 4.36%	74,187	1,123
12:52	15,320	640	+ 4.36%	74,013	1,121
12:51	15,310	630	+ 4.29%	73,962	1,120