시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,320	640	+ 4.36%	73,876	1,118
12:49	15,320	640	+ 4.36%	73,815	1,118
12:48	15,310	630	+ 4.29%	73,800	1,117
12:47	15,320	640	+ 4.36%	73,491	1,113
12:46	15,320	640	+ 4.36%	73,447	1,112
12:45	15,320	640	+ 4.36%	73,360	1,111
12:44	15,320	640	+ 4.36%	73,210	1,108
12:43	15,330	650	+ 4.43%	73,003	1,105
12:42	15,330	650	+ 4.43%	72,940	1,104
12:41	15,330	650	+ 4.43%	72,870	1,103