시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	15,320	640	+ 4.36%	72,774	1,102
12:39	15,310	630	+ 4.29%	72,721	1,101
12:38	15,320	640	+ 4.36%	72,596	1,099
12:37	15,320	640	+ 4.36%	72,499	1,097
12:36	15,310	630	+ 4.29%	72,487	1,097
12:34	15,320	640	+ 4.36%	72,309	1,094
12:33	15,310	630	+ 4.29%	72,162	1,092
12:32	15,310	630	+ 4.29%	71,724	1,086
12:31	15,320	640	+ 4.36%	71,620	1,084
12:30	15,320	640	+ 4.36%	71,348	1,080