시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	15,320	640	+ 4.36%	71,207	1,078
12:28	15,310	630	+ 4.29%	70,891	1,073
12:27	15,300	620	+ 4.22%	70,837	1,072
12:26	15,300	620	+ 4.22%	70,787	1,071
12:25	15,300	620	+ 4.22%	70,732	1,070
12:24	15,310	630	+ 4.29%	70,717	1,070
12:23	15,280	600	+ 4.09%	70,451	1,066
12:22	15,280	600	+ 4.09%	70,199	1,062
12:21	15,280	600	+ 4.09%	70,108	1,061
12:20	15,280	600	+ 4.09%	70,052	1,060