시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	15,270	590	+ 4.02%	69,963	1,059
12:18	15,270	590	+ 4.02%	69,940	1,058
12:17	15,260	580	+ 3.95%	69,887	1,057
12:16	15,270	590	+ 4.02%	69,151	1,046
12:15	15,270	590	+ 4.02%	69,093	1,045
12:14	15,270	590	+ 4.02%	69,029	1,044
12:13	15,270	590	+ 4.02%	68,923	1,043
12:12	15,280	600	+ 4.09%	68,793	1,041
12:11	15,270	590	+ 4.02%	68,703	1,039
12:10	15,300	620	+ 4.22%	67,447	1,020