시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,330	650	+ 4.43%	96,014	1,458
15:09	15,340	660	+ 4.50%	95,880	1,456
15:08	15,340	660	+ 4.50%	95,804	1,455
15:07	15,330	650	+ 4.43%	95,407	1,449
15:06	15,320	640	+ 4.36%	95,397	1,448
15:05	15,330	650	+ 4.43%	94,781	1,439
15:04	15,320	640	+ 4.36%	94,773	1,439
15:03	15,330	650	+ 4.43%	94,514	1,435
15:02	15,330	650	+ 4.43%	94,381	1,433
15:01	15,330	650	+ 4.43%	94,372	1,433