시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	15,320	640	+ 4.36%	67,192	1,016
12:08	15,320	640	+ 4.36%	67,177	1,016
12:07	15,320	640	+ 4.36%	67,046	1,014
12:06	15,320	640	+ 4.36%	66,909	1,012
12:05	15,320	640	+ 4.36%	66,907	1,012
12:04	15,330	650	+ 4.43%	66,811	1,010
12:03	15,320	640	+ 4.36%	66,754	1,010
12:02	15,330	650	+ 4.43%	66,541	1,006
12:01	15,330	650	+ 4.43%	66,376	1,004
12:00	15,330	650	+ 4.43%	66,327	1,003