시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	15,330	650	+ 4.43%	66,164	1,000
11:58	15,330	650	+ 4.43%	66,040	999
11:57	15,330	650	+ 4.43%	66,029	998
11:56	15,330	650	+ 4.43%	65,936	997
11:55	15,330	650	+ 4.43%	65,835	995
11:54	15,330	650	+ 4.43%	65,681	993
11:53	15,320	640	+ 4.36%	65,636	992
11:52	15,320	640	+ 4.36%	65,533	991
11:51	15,330	650	+ 4.43%	65,311	987
11:50	15,330	650	+ 4.43%	65,253	987