시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	15,320	640	+ 4.36%	64,943	982
11:48	15,310	630	+ 4.29%	64,941	982
11:47	15,310	630	+ 4.29%	64,784	979
11:46	15,300	620	+ 4.22%	64,725	978
11:45	15,300	620	+ 4.22%	64,570	976
11:44	15,300	620	+ 4.22%	64,508	975
11:43	15,300	620	+ 4.22%	64,505	975
11:42	15,310	630	+ 4.29%	64,467	974
11:41	15,300	620	+ 4.22%	64,422	974
11:40	15,310	630	+ 4.29%	64,186	970