시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	15,300	620	+ 4.22%	64,008	967
11:38	15,300	620	+ 4.22%	64,005	967
11:37	15,300	620	+ 4.22%	63,945	967
11:36	15,300	620	+ 4.22%	63,775	964
11:35	15,290	610	+ 4.16%	63,763	964
11:34	15,300	620	+ 4.22%	63,616	961
11:33	15,300	620	+ 4.22%	63,430	959
11:32	15,300	620	+ 4.22%	63,412	958
11:31	15,300	620	+ 4.22%	63,209	955
11:30	15,300	620	+ 4.22%	62,985	952