시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	15,280	600	+ 4.09%	62,852	950
11:28	15,280	600	+ 4.09%	62,733	948
11:27	15,280	600	+ 4.09%	62,659	947
11:26	15,260	580	+ 3.95%	62,616	946
11:25	15,290	610	+ 4.16%	62,432	943
11:24	15,270	590	+ 4.02%	62,341	942
11:23	15,260	580	+ 3.95%	62,271	941
11:22	15,240	560	+ 3.82%	62,126	939
11:21	15,240	560	+ 3.82%	62,100	938
11:20	15,270	590	+ 4.02%	62,044	937