시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	15,280	600	+ 4.09%	61,851	935
11:18	15,300	620	+ 4.22%	61,740	933
11:17	15,310	630	+ 4.29%	61,550	930
11:16	15,310	630	+ 4.29%	61,376	927
11:15	15,320	640	+ 4.36%	61,151	924
11:14	15,320	640	+ 4.36%	61,150	924
11:13	15,310	630	+ 4.29%	61,049	922
11:12	15,320	640	+ 4.36%	60,906	920
11:11	15,340	660	+ 4.50%	60,710	917
11:10	15,350	670	+ 4.56%	60,157	909