시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	15,320	640	+ 4.36%	59,656	901
11:08	15,310	630	+ 4.29%	59,310	896
11:07	15,310	630	+ 4.29%	59,282	895
11:06	15,310	630	+ 4.29%	59,079	892
11:05	15,310	630	+ 4.29%	58,946	890
11:04	15,330	650	+ 4.43%	58,881	889
11:03	15,350	670	+ 4.56%	58,701	886
11:02	15,350	670	+ 4.56%	58,138	878
11:01	15,330	650	+ 4.43%	56,537	853
11:00	15,300	620	+ 4.22%	54,695	825