시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	15,320	640	+ 4.36%	53,982	814
10:58	15,260	580	+ 3.95%	51,242	772
10:57	15,270	590	+ 4.02%	51,236	772
10:56	15,290	610	+ 4.16%	50,906	767
10:55	15,310	630	+ 4.29%	50,412	759
10:54	15,300	620	+ 4.22%	49,849	751
10:53	15,300	620	+ 4.22%	49,789	750
10:52	15,290	610	+ 4.16%	49,135	740
10:51	15,290	610	+ 4.16%	48,872	736
10:50	15,280	600	+ 4.09%	48,697	733