시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	15,270	590	+ 4.02%	47,749	719
10:48	15,220	540	+ 3.68%	47,561	716
10:47	15,230	550	+ 3.75%	44,545	670
10:46	15,230	550	+ 3.75%	44,115	663
10:45	15,210	530	+ 3.61%	43,794	658
10:44	15,210	530	+ 3.61%	43,239	650
10:43	15,200	520	+ 3.54%	42,363	637
10:42	15,180	500	+ 3.41%	40,623	610
10:41	15,170	490	+ 3.34%	40,485	608
10:40	15,150	470	+ 3.20%	39,721	596