시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,340	660	+ 4.50%	94,204	1,430
14:59	15,340	660	+ 4.50%	94,112	1,429
14:58	15,340	660	+ 4.50%	94,102	1,429
14:57	15,340	660	+ 4.50%	94,080	1,428
14:56	15,340	660	+ 4.50%	93,764	1,423
14:55	15,340	660	+ 4.50%	93,753	1,423
14:54	15,340	660	+ 4.50%	93,651	1,422
14:53	15,340	660	+ 4.50%	93,567	1,420
14:52	15,340	660	+ 4.50%	93,484	1,419
14:51	15,340	660	+ 4.50%	93,383	1,418