시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	15,140	460	+ 3.13%	37,025	556
10:28	15,150	470	+ 3.20%	35,878	538
10:27	15,150	470	+ 3.20%	35,179	528
10:26	15,180	500	+ 3.41%	34,543	518
10:25	15,180	500	+ 3.41%	34,394	516
10:24	15,160	480	+ 3.27%	34,275	514
10:23	15,150	470	+ 3.20%	34,153	512
10:22	15,160	480	+ 3.27%	33,823	507
10:21	15,130	450	+ 3.07%	31,188	467
10:20	15,140	460	+ 3.13%	31,067	465