시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	15,140	460	+ 3.13%	31,016	465
10:18	15,150	470	+ 3.20%	30,334	454
10:17	15,140	460	+ 3.13%	30,186	452
10:16	15,100	420	+ 2.86%	29,356	439
10:15	15,090	410	+ 2.79%	28,736	430
10:14	15,080	400	+ 2.73%	28,714	430
10:13	15,100	420	+ 2.86%	28,634	429
10:12	15,120	440	+ 3.00%	28,458	426
10:11	15,110	430	+ 2.93%	28,372	425
10:10	15,120	440	+ 3.00%	26,435	395