시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	15,150	470	+ 3.20%	26,218	392
10:08	15,150	470	+ 3.20%	25,828	386
10:07	15,130	450	+ 3.07%	25,312	378
10:06	15,120	440	+ 3.00%	25,111	375
10:05	15,130	450	+ 3.07%	24,903	372
10:04	15,120	440	+ 3.00%	24,708	369
10:03	15,110	430	+ 2.93%	24,568	367
10:02	15,120	440	+ 3.00%	24,324	363
10:01	15,080	400	+ 2.73%	22,506	336
10:00	15,080	400	+ 2.73%	20,743	309