시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	15,080	400	+ 2.73%	20,396	304
09:58	15,080	400	+ 2.73%	20,099	300
09:57	15,050	370	+ 2.52%	19,151	285
09:56	15,050	370	+ 2.52%	18,988	283
09:55	15,020	340	+ 2.32%	18,952	282
09:54	15,070	390	+ 2.66%	18,562	277
09:53	14,980	300	+ 2.04%	16,793	250
09:52	14,990	310	+ 2.11%	16,674	248
09:51	14,960	280	+ 1.91%	16,018	238
09:50	14,930	250	+ 1.70%	15,744	234