시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	14,950	270	+ 1.84%	15,555	231
09:48	14,950	270	+ 1.84%	15,547	231
09:47	14,940	260	+ 1.77%	15,341	228
09:46	14,950	270	+ 1.84%	15,332	228
09:45	14,920	240	+ 1.64%	14,243	212
09:44	14,920	240	+ 1.64%	14,219	211
09:43	14,910	230	+ 1.57%	14,162	211
09:42	14,910	230	+ 1.57%	13,919	207
09:41	14,920	240	+ 1.64%	13,748	204
09:40	14,940	260	+ 1.77%	13,524	201