시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	14,960	280	+ 1.91%	11,681	174
09:28	14,960	280	+ 1.91%	11,651	173
09:27	14,990	310	+ 2.11%	11,472	170
09:26	14,960	280	+ 1.91%	11,414	170
09:25	14,990	310	+ 2.11%	11,298	168
09:24	14,950	270	+ 1.84%	10,683	159
09:23	14,930	250	+ 1.70%	9,687	144
09:22	14,930	250	+ 1.70%	9,608	143
09:21	14,930	250	+ 1.70%	9,073	135
09:20	14,940	260	+ 1.77%	8,914	132