시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	14,940	260	+ 1.77%	8,204	122
09:18	14,890	210	+ 1.43%	7,562	112
09:17	14,910	230	+ 1.57%	7,433	110
09:16	14,930	250	+ 1.70%	7,385	109
09:15	14,890	210	+ 1.43%	7,084	105
09:14	14,870	190	+ 1.29%	6,310	93
09:13	14,870	190	+ 1.29%	6,280	93
09:12	14,890	210	+ 1.43%	6,109	90
09:11	14,880	200	+ 1.36%	5,761	85
09:10	14,900	220	+ 1.50%	5,460	81