시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	14,900	220	+ 1.50%	5,396	80
09:08	14,920	240	+ 1.64%	5,148	76
09:07	14,920	240	+ 1.64%	4,732	70
09:06	14,900	220	+ 1.50%	4,584	68
09:05	14,820	140	+ 0.95%	3,476	51
09:04	14,750	70	+ 0.48%	3,473	51
09:03	14,820	140	+ 0.95%	3,326	49
09:02	14,760	80	+ 0.55%	1,645	24
09:01	14,670	10	- 0.07%	557	8
09:00	14,680	0	0.00%	385	6