시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,340	660	+ 4.50%	93,337	1,417
14:49	15,330	650	+ 4.43%	93,323	1,417
14:48	15,340	660	+ 4.50%	92,908	1,410
14:47	15,330	650	+ 4.43%	92,485	1,404
14:46	15,340	660	+ 4.50%	92,452	1,403
14:45	15,340	660	+ 4.50%	92,447	1,403
14:44	15,340	660	+ 4.50%	92,182	1,399
14:43	15,340	660	+ 4.50%	92,093	1,398
14:42	15,340	660	+ 4.50%	92,083	1,398
14:41	15,340	660	+ 4.50%	92,054	1,397