시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,340	660	+ 4.50%	91,837	1,394
14:39	15,340	660	+ 4.50%	91,825	1,394
14:38	15,330	650	+ 4.43%	91,689	1,392
14:37	15,340	660	+ 4.50%	91,561	1,390
14:36	15,340	660	+ 4.50%	91,556	1,390
14:35	15,340	660	+ 4.50%	91,456	1,388
14:34	15,330	650	+ 4.43%	91,244	1,385
14:33	15,330	650	+ 4.43%	91,233	1,385
14:32	15,320	640	+ 4.36%	91,072	1,382
14:31	15,320	640	+ 4.36%	91,067	1,382