시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,310	630	+ 4.29%	91,051	1,382
14:29	15,330	650	+ 4.43%	90,684	1,376
14:28	15,330	650	+ 4.43%	90,682	1,376
14:27	15,330	650	+ 4.43%	90,543	1,374
14:26	15,330	650	+ 4.43%	90,451	1,373
14:25	15,330	650	+ 4.43%	90,441	1,373
14:24	15,330	650	+ 4.43%	90,355	1,371
14:23	15,320	640	+ 4.36%	90,336	1,371
14:22	15,330	650	+ 4.43%	90,005	1,366
14:21	15,330	650	+ 4.43%	89,904	1,364